24H 最高$60.47
24H 最低$55.58
今日开盘$60.3
24H 成交量$211.77万
流通市值—
24H 涨跌额(-$4.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OGOG Fan Token
|
$1.993 | $2.14 | $1.98 | $20.19万 | $869.10万 | -6.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 484 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.12万 | $2,580.50万 | -7.51% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 469 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.62万 | $85.51亿 | -0.32% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.714 | $3.01 | $2.69 | $29.15万 | $9,144.40万 | -9.71% |
| 526 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $12.93万 | $1,696.05万 | -4.28% |
| 312 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.15万 | — | -3.84% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |