24H 最高$0.1607
24H 最低$0.1425
今日开盘$0.1575
24H 成交量$24.37万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.00433 | $0.004689 | $0.003771 | $330.09万 | $5,709.95万 | 9.43% |
| 256 |
NOMNomina
|
$0.001281 | $0.001409 | $0.001267 | $49.63万 | $402.75万 | -7.78% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.97万 | $1,852.50万 | -7.69% |
| 6 |
ZEC大零币
|
$864 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.28% |
| 106 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $217.85万 | $2,805.69万 | -10.70% |
| 547 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $10.68万 | $1.11亿 | -7.76% |
| 465 |
MOVEMovement
|
$0.004929 | $0.005437 | $0.00488 | $19.19万 | $2,580.50万 | -8.35% |
| 356 |
TSMBTSMB
|
$391.27 | $401.00 | $390.82 | $32.19万 | — | -0.72% |
| 432 |
ARPAARPA Chain
|
$0.0082 | $0.00909 | $0.00814 | $22.62万 | $1,345.77万 | -7.55% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.515 | $1.62 | $1.48 | $731.46万 | $1.76亿 | -5.02% |
| 489 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.12万 | $864.82万 | -11.46% |
| 436 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.24万 | $85.51亿 | -0.02% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.658 | $2.97 | $2.63 | $34.12万 | $9,144.40万 | -9.84% |
| 509 |
LISTALista DAO
|
$0.0693 | $0.0744 | $0.0687 | $14.79万 | $1,696.05万 | -6.60% |
| 499 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.83万 | — | -3.26% |
| 600 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.94万 | — | -0.67% |
| 12 |
UNIUniswap
|
$4.971 | $5.89 | $4.96 | $4,687.18万 | $35.03亿 | -14.22% |