24H 最高$0.00531
24H 最低$0.00491
今日开盘$0.0052
24H 成交量$59.48万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.033 | $2.15 | $2.02 | $19.66万 | $869.10万 | -4.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004378 | $0.004689 | $0.003771 | $293.15万 | $5,709.95万 | 0.05% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.54万 | $402.75万 | -2.98% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.06万 | $2,805.69万 | -3.92% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.57万 | — | -3.84% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.20万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $29.67万 | $9,144.40万 | -7.09% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.69% |
| 288 |
MRNABMRNAB
|
$222.09 | $231.68 | $216.39 | $40.08万 | — | -3.99% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |