24H 最高$167.33
24H 最低$153.90
今日开盘$164.87
24H 成交量$698.73万
流通市值$19.63亿
24H 涨跌额(-$10.05)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OGOG Fan Token
|
$1.96 | $2.13 | $1.95 | $22.92万 | $869.10万 | -7.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004287 | $0.004689 | $0.003771 | $290.78万 | $5,709.95万 | 4.87% |
| 255 |
NOMNomina
|
$0.001299 | $0.00141 | $0.001277 | $47.17万 | $402.75万 | -6.82% |
| 379 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.64万 | $1,852.50万 | -6.77% |
| 6 |
ZEC大零币
|
$886.33 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.79% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01419 | $0.01248 | $220.53万 | $2,805.69万 | -10.94% |
| 571 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $8.94万 | $1.11亿 | -6.80% |
| 471 |
MOVEMovement
|
$0.005036 | $0.005442 | $0.004964 | $18.03万 | $2,580.50万 | -7.31% |
| 260 |
TSMBTSMB
|
$393.03 | $403.95 | $391.97 | $46.63万 | — | -2.39% |
| 454 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 66 |
ZROLayerZero
|
$1.498 | $1.62 | $1.48 | $594.36万 | $1.76亿 | -5.85% |
| 483 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.09万 | $864.82万 | -10.90% |
| 443 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $20.66万 | $85.51亿 | -0.06% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.692 | $3.00 | $2.66 | $30.16万 | $9,144.40万 | -9.97% |
| 521 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $13.45万 | $1,696.05万 | -4.18% |
| 386 |
MRNABMRNAB
|
$220.7 | $231.66 | $216.39 | $27.02万 | — | -2.57% |
| 561 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.05万 | — | -2.86% |
| 12 |
UNIUniswap
|
$5.195 | $5.95 | $5.14 | $3,976.49万 | $35.03亿 | -12.17% |