24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
OGOG Fan Token
|
$2.033 | $2.15 | $2.02 | $18.99万 | $869.10万 | -5.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004276 | $0.004689 | $0.003771 | $290.09万 | $5,709.95万 | -0.07% |
| 268 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.98% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$893.09 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -7.78% |
| 97 |
PLUMEPlume
|
$0.01295 | $0.01444 | $0.01279 | $239.78万 | $2,805.69万 | -8.09% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 520 |
MOVEMovement
|
$0.005125 | $0.005487 | $0.005125 | $13.60万 | $2,580.50万 | -4.93% |
| 245 |
TSMBTSMB
|
$394.41 | $412.19 | $391.97 | $50.09万 | — | -3.40% |
| 475 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00853 | $16.90万 | $1,345.77万 | -3.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.519 | $1.64 | $1.51 | $643.96万 | $1.76亿 | -3.68% |
| 485 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.99万 | $864.82万 | -8.20% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $1.00 | $18.42万 | $85.51亿 | 0.01% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.29万 | $9,144.40万 | -6.74% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.34% |
| 292 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.38万 | — | -3.33% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 17 |
UNIUniswap
|
$5.446 | $6.03 | $5.44 | $3,556.55万 | $35.03亿 | -6.64% |