24H 最高$0.1053
24H 最低$0.1006
今日开盘$0.1036
24H 成交量$20.00万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $18.99万 | $869.10万 | -4.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004267 | $0.004689 | $0.003771 | $289.15万 | $5,709.95万 | 0.54% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.70万 | $402.75万 | -2.91% |
| 388 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.10万 | $1,852.50万 | -2.66% |
| 6 |
ZEC大零币
|
$892.96 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.55% |
| 97 |
PLUMEPlume
|
$0.01292 | $0.01444 | $0.01279 | $239.79万 | $2,805.69万 | -7.71% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.15% |
| 513 |
MOVEMovement
|
$0.005119 | $0.005487 | $0.005114 | $14.10万 | $2,580.50万 | -4.82% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.60% |
| 474 |
ARPAARPA Chain
|
$0.00852 | $0.00909 | $0.00851 | $17.43万 | $1,345.77万 | -4.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.521 | $1.64 | $1.51 | $645.87万 | $1.76亿 | -3.31% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.28万 | $85.51亿 | 0.00% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.754 | $3.02 | $2.75 | $29.18万 | $9,144.40万 | -6.36% |
| 521 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 294 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $38.47万 | — | -3.33% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |