24H 最高$0.06874
24H 最低$0.03281
今日开盘$0.06832
24H 成交量$1,297.17万
流通市值$7,374.17万
24H 涨跌额(-$0.03)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OGOG Fan Token
|
$1.954 | $2.13 | $1.95 | $23.48万 | $869.10万 | -7.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004316 | $0.004689 | $0.003771 | $290.40万 | $5,709.95万 | 5.68% |
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 471 |
MOVEMovement
|
$0.00503 | $0.005437 | $0.004964 | $18.02万 | $2,580.50万 | -7.06% |
| 261 |
TSMBTSMB
|
$393.03 | $401.22 | $391.97 | $46.33万 | — | -1.95% |
| 452 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.59万 | $1,345.77万 | -6.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 66 |
ZROLayerZero
|
$1.5 | $1.62 | $1.48 | $593.34万 | $1.76亿 | -5.48% |
| 483 |
JOELFJ
|
$0.0228 | $0.0258 | $0.0228 | $17.07万 | $864.82万 | -11.28% |
| 443 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $20.61万 | $85.51亿 | -0.06% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.49万 | $9,144.40万 | -9.65% |
| 514 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $14.21万 | $1,696.05万 | -4.32% |
| 398 |
MRNABMRNAB
|
$220.98 | $231.66 | $216.39 | $25.58万 | — | -2.73% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 12 |
UNIUniswap
|
$5.17 | $5.93 | $5.14 | $4,014.61万 | $35.03亿 | -12.49% |