24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000387
24H 成交量$59.47万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OGOG Fan Token
|
$2.037 | $2.15 | $2.02 | $19.02万 | $869.10万 | -4.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004263 | $0.004689 | $0.003771 | $289.54万 | $5,709.95万 | 0.05% |
| 268 |
NOMNomina
|
$0.001337 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.76% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.90万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$893.05 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.67% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $239.92万 | $2,805.69万 | -7.91% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.32% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $644.53万 | $1.76亿 | -3.30% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -7.84% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.32万 | $85.51亿 | 0.00% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.19万 | $9,144.40万 | -6.55% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 292 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $39.32万 | — | -3.17% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 17 |
UNIUniswap
|
$5.429 | $6.03 | $5.43 | $3,632.16万 | $35.03亿 | -6.78% |