Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.06
-3.77%
≈ ￥1921
(-$11.39)
更新于 2026-11-14 22:55:03
24H 最高$302.65
24H 最低$290.41
今日开盘$302.45
24H 成交量$594.62万
流通市值$1.23亿
24H 涨跌额(-$11.39)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OGOG Fan Token
|
$1.952 | $2.13 | $1.94 | $24.45万 | $869.10万 | -7.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004333 | $0.004689 | $0.003771 | $289.75万 | $5,709.95万 | 5.68% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 6 |
ZEC大零币
|
$887.87 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.32% |
| 101 |
PLUMEPlume
|
$0.01265 | $0.01417 | $0.01248 | $221.47万 | $2,805.69万 | -10.09% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 472 |
MOVEMovement
|
$0.005037 | $0.005437 | $0.004964 | $18.00万 | $2,580.50万 | -7.14% |
| 265 |
TSMBTSMB
|
$393.03 | $401.00 | $391.97 | $45.86万 | — | -1.85% |
| 451 |
ARPAARPA Chain
|
$0.00835 | $0.00909 | $0.00827 | $19.67万 | $1,345.77万 | -6.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 431 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $22.36万 | $85.51亿 | -0.06% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.58万 | $9,144.40万 | -9.62% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.0704 | $14.17万 | $1,696.05万 | -4.45% |
| 403 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $25.01万 | — | -3.15% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |