24H 最高$0.2384
24H 最低$0.2214
今日开盘$0.2366
24H 成交量$145.43万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGOG Fan Token
|
$1.991 | $2.14 | $1.98 | $20.10万 | $869.10万 | -6.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 274 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.21万 | $402.75万 | -5.32% |
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 101 |
PLUMEPlume
|
$0.01278 | $0.0143 | $0.01267 | $216.54万 | $2,805.69万 | -10.32% |
| 576 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.08万 | $1.11亿 | -5.89% |
| 485 |
MOVEMovement
|
$0.005037 | $0.00546 | $0.004999 | $15.94万 | $2,580.50万 | -7.63% |
| 248 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $48.28万 | — | -4.00% |
| 459 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.17万 | $1,345.77万 | -6.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 61 |
ZROLayerZero
|
$1.505 | $1.62 | $1.50 | $597.95万 | $1.76亿 | -6.87% |
| 488 |
JOELFJ
|
$0.023 | $0.026 | $0.023 | $15.83万 | $864.82万 | -10.85% |
| 467 |
USDSUsds
|
$1.0004 | $1.00 | $0.9977 | $17.71万 | $85.51亿 | -0.05% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.02 | $2.69 | $29.22万 | $9,144.40万 | -9.60% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 16 |
UNIUniswap
|
$5.277 | $5.96 | $5.24 | $3,624.96万 | $35.03亿 | -11.18% |