24H 最高$0.00913
24H 最低$0.00849
今日开盘$0.00868
24H 成交量$15.90万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OGOG Fan Token
|
$2.031 | $2.15 | $2.02 | $19.43万 | $869.10万 | -4.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.003771 | $288.52万 | $5,709.95万 | 0.82% |
| 282 |
NOMNomina
|
$0.001331 | $0.00141 | $0.00133 | $41.26万 | $402.75万 | -3.27% |
| 402 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.69万 | $1,852.50万 | -2.37% |
| 6 |
ZEC大零币
|
$902.28 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.63% |
| 87 |
PLUMEPlume
|
$0.01297 | $0.01444 | $0.01296 | $278.70万 | $2,805.69万 | -4.91% |
| 581 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -3.79% |
| 516 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $13.91万 | $2,580.50万 | -3.91% |
| 238 |
TSMBTSMB
|
$394.32 | $412.19 | $391.97 | $52.81万 | — | -3.52% |
| 486 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.73% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.31 | $216.39 | $40.19万 | — | -4.54% |
| 557 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,498.56万 | $35.03亿 | -5.05% |