24H 最高$0.01739
24H 最低$0.01644
今日开盘$0.01712
24H 成交量$17.53万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.38万 | $869.10万 | -4.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004689 | $0.003771 | $288.91万 | $5,709.95万 | 0.94% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 87 |
PLUMEPlume
|
$0.01296 | $0.01444 | $0.01296 | $279.41万 | $2,805.69万 | -5.06% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 516 |
MOVEMovement
|
$0.005157 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -4.00% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.77万 | — | -3.55% |
| 485 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.48% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -8.59% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.79% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 286 |
MRNABMRNAB
|
$221.79 | $232.31 | $216.39 | $40.53万 | — | -4.46% |
| 557 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $10.34万 | — | -1.60% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |