24H 最高$0.0131
24H 最低$0.01101
今日开盘$0.01149
24H 成交量$122.26万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.02 | $19.47万 | $869.10万 | -4.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $291.00万 | $5,709.95万 | 0.58% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$904.29 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -6.35% |
| 89 |
PLUMEPlume
|
$0.01301 | $0.01444 | $0.01279 | $263.99万 | $2,805.69万 | -6.74% |
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.18万 | — | -4.01% |
| 478 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.83万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $29.76万 | $9,144.40万 | -6.53% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.26万 | $1,696.05万 | -2.69% |
| 287 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.34% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |