24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5421
24H 成交量$284.92万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004662 | $0.004689 | $0.003771 | $281.11万 | $5,709.95万 | 2.13% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.21万 | $402.75万 | -1.74% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.55万 | $1,852.50万 | -1.18% |
| 6 |
ZEC大零币
|
$909.6 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.21% |
| 84 |
PLUMEPlume
|
$0.01316 | $0.01444 | $0.01315 | $289.15万 | $2,805.69万 | -1.79% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.04万 | $1.11亿 | -3.42% |
| 513 |
MOVEMovement
|
$0.005191 | $0.005487 | $0.005143 | $13.89万 | $2,580.50万 | -3.26% |
| 240 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.92万 | — | -3.36% |
| 494 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.68万 | $1,345.77万 | -2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $693.03万 | $1.76亿 | -0.13% |
| 516 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.87万 | $864.82万 | -8.17% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.89万 | $85.51亿 | -0.01% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.23万 | $9,144.40万 | -6.17% |
| 522 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $13.68万 | $1,696.05万 | -1.09% |
| 284 |
MRNABMRNAB
|
$221.64 | $232.34 | $216.39 | $41.46万 | — | -4.44% |
| 558 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.74% |
| 17 |
UNIUniswap
|
$5.539 | $6.03 | $5.48 | $3,554.04万 | $35.03亿 | -4.27% |